-----BEGIN PRIVACY-ENHANCED MESSAGE-----
Proc-Type: 2001,MIC-CLEAR
Originator-Name: webmaster@www.sec.gov
Originator-Key-Asymmetric:
MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen
TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB
MIC-Info: RSA-MD5,RSA,
MUZfltngkm4TgcGj6iqBBAH3mDlfVmPWIj+uuARAdQY9BaZJarFBUMEcQulTr+fu
QjzfNuipGCVqbqkIhurFAA==
UNITED STATES If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of
§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o . SCHEDULE 13D SCHEDULE 13D SCHEDULE 13D SCHEDULE 13D
2,207,000 (See Items 5 and 6) 2,207,000 (See Items 5 and 6) SCHEDULE 13D
SOURCE
OF FUNDS þ
United
States -0-
2,207,000 (See Items 5 and 6) Explanatory Notes Item 1. Security and Issuer. The name of the issuer is Bell Microproducts Inc., a California corporation (the "Issuer"). The address of the Issuers principal executive offices is 1941 Ringwood Avenue, San Jose, California 95131. This Schedule 13D relates to the Issuers common stock, par value $0.01 per share (the "Common Stock"). Item 2. Identity and Background. (a)-(c), (f) This Schedule 13D is being filed by ICS Opportunities, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("ICS Opportunities"). Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the investment manager to ICS Opportunities and may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management and may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the general partner of the 100% shareholder of ICS Opportunities and may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities.
Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium International Management GP and of Millennium Management and consequently may also be deemed to be the beneficial owner of any securities owned by ICS Opportunities. The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by ICS Opportunities.
The business address for ICS Opportunities is c/o Millennium International Management LP, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium International Management is c/o Millennium International Management GP LLC, 666 Fifth Avenue, New York, NY 10103. The business address for Millennium International Management GP and Millennium Management is 666 Fifth Avenue, New York, New York 10103.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors). (e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at ww
w.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office. Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief. Item 3. Source and Amount of Funds or Other Consideration. The amount of funds used to purchase the 2,207,000 shares of the Issuers Common Stock held by ICS Opportunities was approximately $15,412,487, calculated on an average cost basis (excluding brokerage commissions) by account. ICS Opportunities effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to ICS Opportunities, as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts. Item 4. Purpose of Transaction. The Reporting Persons are engaged in the investment business, and in the course of that business employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons may be managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
In pursuing their business, some of the Reporting Persons portfolio managers analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). (Other portfolio managers, who may also have long or short positions in securities of the Issuer from time to time, trade pursuant to quantitative or other strategies that do not involve such analyses and discussions.) From time to time, one or more of the portfolio managers may hold discussions with third parties or with management of issuers (including the Issuer) in which the portfolio managers may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positi
ons may relate to one or more transactions of the type specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy. Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so. Item 5. Interest in Securities of the Issuer. (a) As of the date of this Schedule 13D, ICS Opportunities is the beneficial owner of 2,207,000 shares or approximately 6.8% of the Issuers Common Stock. The calculation of the foregoing percentage is on the basis of 32,344,134 shares of Common Stock outstanding as of March 25, 2010, as per the Issuers Form 10-K dated March 26, 2010.
Millennium International Management, as the investment manager to ICS Opportunities, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium Management, as the general partner of the 100% shareholder of ICS Opportunities, may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Mr. Englander, as the managing member of Millennium International Management GP and of Millennium Management, may also be deemed to be the beneficial owner of any securities owned by ICS Opportunities. The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by ICS Opportunities. (b) ICS Opportunities holds shared power to vote and to dispose of the 2,207,000 shares of the Issuers Common Stock described in (a) above. Millennium International Management, Millennium International Management GP, Millennium Management and Mr. Englander may each be deemed to hold shared power to vote and to dispose of the 2,207,000 shares of the Issuers Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by ICS Opportunities. (c) Transactions in the Issuers Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuers Common Stock effected by the Reporting Persons during the past 60 days. All such transactions in the Issuers Common Stock were effected by either ICS Opportunities or Millenco LLC (an affiliate of the Reporting Persons) in the open market. Some of the sales listed in Schedule A were short sales. (d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Schedule 13D. Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. In connection with arrangements with ICS Opportunities prime brokers, such prime brokers are permitted to lend securities in ICS Opportunities accounts to the extent permitted by debit balances in such accounts. ICS Opportunities generally will not have any knowledge of the specific loans made by such prime brokers. In the ordinary course of business, ICS Opportunities (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. Shares lent by ICS Opportunities prime brokers, may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by ICS Opportunities. There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer. Item 7. Material to Be Filed as Exhibits. Exhibit I: Joint Filing Agreement, dated as of April 14, 2010, by and among ICS Opportunities, Ltd., Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander. SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. Dated: April 14, 2010
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
CUSIP No. 078137106
1
ICS Opportunities, Ltd.
2
3
4
WC, OO
5
þ
6
Cayman Islands
-0-
2,207,000 (See Items 5 and 6)
-0-
2,207,000 (See Items 5 and 6)
11
2,207,000 (See Items 5 and 6)
12
o
13
6.8%
14
CO
CUSIP No. 078137106
1
Millennium International Management LP
2
3
4
WC, OO
5
þ
6
Delaware
-0-
2,207,000 (See Items 5 and 6)
-0-
2,207,000 (See Items 5 and 6)
11
2,207,000 (See Items 5 and 6)
12
o
13
6.8%
14
PN
CUSIP No. 078137106
1
Millennium International Management GP LLC
2
3
4
WC, OO
5
þ
6
Delaware
-0-
2,207,000 (See Items 5 and 6)
-0-
2,207,000 (See Items 5 and 6)
11
2,207,000 (See Items 5 and 6)
12
o
13
6.8%
14
OO
CUSIP No. 078137106
1
Millennium Management LLC
2
3
4
WC, OO
5
þ
6
Delaware
-0-
2,207,000 (See Items 5 and 6)
-0-
11
12
13
6.8%
14
OO
CUSIP No.
078137106
1
Israel A.
Englander
2
3
4
5
6
7
8
9
10
11
12
13
14
ICS OPPORTUNITIES, LTD.
By: Millennium International Management LP,
as Investment Manager By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/David NolanName: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/David NolanName: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.01 per share, of Bell Microproducts Inc., a California corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: April 14, 2010
ICS OPPORTUNITIES, LTD.
By: Millennium International Management LP,
as Investment Manager By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/David NolanName: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/David NolanName: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
Schedule A
Transactions in the Issuers Common Stock during the past 60 days:
Date of Transaction Quantity Purchased
(Sold)Price Per Share
$3/23/2010 100 5.38 3/24/2010 (100) 5.48 3/26/2010 (100) 5.32 3/26/2010 (200) 5.35 3/26/2010 (100) 5.36 3/26/2010 (100) 5.33 3/26/2010 (300) 5.45 3/26/2010 (300) 5.45 3/26/2010 (2) 5.39 3/26/2010 (100) 5.39 3/26/2010 (200) 5.39 3/26/2010 (100) 5.41 3/26/2010 (100) 5.4 3/26/2010 (100) 5.4 3/26/2010 (500) 5.4 3/26/2010 (500) 5.4 3/26/2010 (100) 5.41 3/26/2010 (1,300) 5.39 3/26/2010 (15) 5.39 3/29/2010 100 6.91 3/29/2010 100 6.89 3/29/2010 100 6.89 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.89 3/29/2010 100 6.89 3/29/2010 1,000 6.9 3/29/2010 1,100 6.9 3/29/2010 500 6.9 3/29/2010 500 6.9 3/29/2010 17 6.91 3/29/2010 11,000 6.9 3/29/2010 2,000 6.9 3/29/2010 2,000 6.9 3/29/2010 2,500 6.9 3/29/2010 600 6.9 3/29/2010 2,000 6.9 3/29/2010 1,000 6.9 3/29/2010 3,000 6.9 3/29/2010 49,000 6.9 3/29/2010 100 6.9 3/29/2010 600 6.9 3/29/2010 2,000 6.9 3/29/2010 8,000 6.9 3/29/2010 2,000 6.9 3/29/2010 100 6.9 3/29/2010 3,000 6.9 3/29/2010 200 6.9 3/29/2010 2,500 6.9 3/29/2010 200 6.9 3/29/2010 3,800 6.9 3/29/2010 300 6.9 3/29/2010 100 6.9 3/29/2010 2,000 6.9 3/29/2010 10,300 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 5,000 6.9 3/29/2010 8,000 6.9 3/29/2010 4,200 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 2,000 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 40,400 6.9 3/29/2010 2,500 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 3,100 6.9 3/29/2010 100 6.9 3/29/2010 4,000 6.9 3/29/2010 100 6.9 3/29/2010 100 6.9 3/29/2010 7,598 6.9 3/29/2010 6,200 6.9 3/29/2010 17,400 6.9 3/29/2010 18,702 6.9 3/29/2010 7,400 6.9 3/29/2010 100 6.9 3/29/2010 200 6.9 3/29/2010 5,000 6.9 3/29/2010 1,050 6.9 3/29/2010 4,000 6.9 3/29/2010 3,000 6.9 3/29/2010 1,500 6.9 3/29/2010 4,000 6.9 3/29/2010 10,000 6.9 3/29/2010 6,400 6.9 3/29/2010 1,000 6.9 3/29/2010 4,000 6.9 3/29/2010 2,350 6.9 3/29/2010 50,000 6.9 3/29/2010 50,000 6.9 3/30/2010 1,000 6.98 3/30/2010 4,000 6.98 3/30/2010 1,000 6.98 3/30/2010 2,000 6.98 3/30/2010 5,500 6.98 3/30/2010 2,979 6.98 3/30/2010 3,000 6.98 3/30/2010 1,500 6.98 3/30/2010 1,500 6.98 3/30/2010 200 6.98 3/30/2010 500 6.98 3/30/2010 2,000 6.98 3/30/2010 3,000 6.98 3/30/2010 2,000 6.98 3/30/2010 3,000 6.98 3/30/2010 4,000 6.98 3/30/2010 100 6.98 3/30/2010 900 6.98 3/30/2010 421 6.98 3/30/2010 400 6.98 3/30/2010 979 6.98 3/30/2010 1,579 6.98 3/30/2010 1,000 6.98 3/30/2010 2,000 6.98 3/30/2010 8,000 6.98 3/30/2010 100 6.98 3/30/2010 100 6.98 3/30/2010 100 6.98 3/30/2010 3,000 6.98 3/30/2010 1,000 6.98 3/30/2010 2,000 6.98 3/30/2010 9,000 6.98 3/30/2010 100 6.98 3/30/2010 500 6.98 3/30/2010 2,000 6.98 3/30/2010 1,000 6.98 3/30/2010 8,021 6.98 3/30/2010 1,000 6.98 3/30/2010 4,000 6.98 3/30/2010 2,000 6.98 3/30/2010 100 6.98 3/30/2010 2,000 6.98 3/30/2010 3,000 6.98 3/30/2010 500 6.98 3/30/2010 100 6.98 3/30/2010 134 6.98 3/30/2010 500 6.98 3/30/2010 500 6.98 3/30/2010 2,500 6.98 3/30/2010 1,000 6.98 3/30/2010 2,500 6.98 3/30/2010 1,000 6.98 3/30/2010 4,966 6.98 3/30/2010 3,000 6.98 3/30/2010 2,000 6.98 3/30/2010 500 6.98 3/30/2010 1,500 6.98 3/30/2010 2,000 6.98 3/30/2010 400 6.98 3/30/2010 2,000 6.98 3/30/2010 3,000 6.98 3/30/2010 3,000 6.98 3/30/2010 200 6.98 3/30/2010 5,000 6.98 3/30/2010 1,621 6.98 3/30/2010 34 6.98 3/30/2010 11,300 6.98 3/30/2010 500 6.99 3/30/2010 2,000 6.99 3/30/2010 879 6.98 3/30/2010 2,300 6.98 3/30/2010 500 6.98 3/30/2010 1,000 6.98 3/30/2010 500 6.98 3/30/2010 500 6.98 3/30/2010 15,850 6.98 3/30/2010 200 6.99 3/30/2010 1,000 6.99 3/30/2010 100 6.99 3/30/2010 1,000 6.99 3/30/2010 1,000 6.99 3/30/2010 600 6.99 3/30/2010 2,000 6.99 3/30/2010 100 6.99 3/30/2010 1,000 6.99 3/30/2010 1,500 6.99 3/30/2010 1,000 6.99 3/30/2010 1,000 6.99 3/30/2010 100 6.99 3/30/2010 100 6.99 3/30/2010 4,000 6.99 3/30/2010 10,100 6.99 3/30/2010 500 6.99 3/30/2010 1,000 6.99 3/30/2010 1,000 6.99 3/30/2010 1,000 6.99 3/30/2010 1,300 6.99 3/30/2010 1,000 6.99 3/30/2010 2,500 6.99 3/30/2010 500 6.99 3/30/2010 2,000 6.99 3/30/2010 600 6.99 3/30/2010 100 6.99 3/30/2010 1,000 6.99 3/30/2010 10,000 6.99 3/30/2010 500 6.99 3/30/2010 500 6.99 3/30/2010 100 6.99 3/30/2010 5,000 6.99 3/30/2010 400 6.99 3/30/2010 2,600 6.99 3/30/2010 39,900 6.99 3/30/2010 100 6.99 3/30/2010 500 6.99 3/30/2010 2,500 6.99 3/30/2010 17,200 6.99 3/30/2010 2,800 6.99 3/30/2010 100 6.99 3/30/2010 100 6.99 3/30/2010 500 6.99 3/30/2010 500 6.99 3/30/2010 800 6.99 3/30/2010 2,900 6.99 3/30/2010 200 6.99 3/30/2010 500 6.99 3/30/2010 1,000 6.99 3/30/2010 400 6.99 3/30/2010 500 6.99 3/30/2010 1,200 6.99 3/30/2010 2,500 6.99 3/30/2010 1,600 6.99 3/30/2010 2,500 6.99 3/30/2010 3,000 6.99 3/30/2010 1,600 6.99 3/30/2010 1,300 6.99 3/30/2010 700 6.99 3/30/2010 500 6.99 3/30/2010 1,000 6.99 3/30/2010 100 6.99 3/30/2010 1,200 6.99 3/30/2010 100 6.99 3/30/2010 400 6.99 3/30/2010 200 6.99 3/30/2010 1,000 6.99 3/30/2010 800 6.99 3/30/2010 100 6.99 3/30/2010 400 6.99 3/30/2010 100 6.99 3/30/2010 300 6.99 3/30/2010 100 7.01 3/30/2010 300 7.01 3/30/2010 300 7.01 3/30/2010 100 7.01 3/30/2010 3,500 7.01 3/30/2010 300 7.01 3/30/2010 600 7.01 3/30/2010 800 7.01 3/30/2010 3,100 7.01 3/30/2010 1,200 7.01 3/30/2010 200 7.01 3/30/2010 400 7.01 3/30/2010 100 7.01 3/30/2010 100 7.01 3/30/2010 2,500 7.01 3/30/2010 12,400 7.01 3/30/2010 300 7.01 3/30/2010 100 7.01 3/30/2010 500 7.01 3/30/2010 100 7.01 3/30/2010 1,000 7.01 3/30/2010 400 7.01 3/30/2010 800 7.01 3/30/2010 900 7.01 3/30/2010 100 7.01 3/30/2010 900 7.01 3/30/2010 100 7.01 3/30/2010 393 7.01 3/30/2010 1,200 7.01 3/30/2010 200 7.01 3/30/2010 800 7.01 3/30/2010 300 7.01 3/30/2010 1,700 7.01 3/30/2010 200 7.01 3/30/2010 252 7.01 3/30/2010 100 7.01 3/30/2010 200 7.01 3/30/2010 100 7.01 3/30/2010 100 7.01 3/30/2010 100 7.01 3/30/2010 792 7.01 4/1/2010 (50,000) 7 4/1/2010 300 6.99 4/1/2010 1,000 6.99 4/1/2010 3,000 6.99 4/1/2010 3,000 6.99 4/1/2010 2,600 6.99 4/1/2010 100 6.99 4/1/2010 1,200 6.99 4/1/2010 100 6.99 4/1/2010 2,000 6.99 4/1/2010 1,000 6.99 4/1/2010 2,000 6.99 4/1/2010 2,000 6.99 4/1/2010 4,000 6.99 4/1/2010 2,700 6.99 4/1/2010 800 6.99 4/1/2010 500 6.99 4/1/2010 400 6.99 4/1/2010 5,000 6.99 4/1/2010 8,000 6.99 4/1/2010 2,300 6.99 4/1/2010 8,000 6.99 4/1/2010 1,000 6.99 4/1/2010 100 6.99 4/1/2010 1,200 6.99 4/1/2010 100 6.99 4/1/2010 2,600 6.99 4/1/2010 6,700 6.99 4/1/2010 5,200 6.99 4/1/2010 100 6.99 4/1/2010 100 6.99 4/1/2010 2,600 6.99 4/1/2010 18,900 6.99 4/1/2010 5,700 6.99 4/1/2010 200 6.99 4/1/2010 100 6.99 4/1/2010 10,000 6.99 4/1/2010 200 6.99 4/1/2010 100 6.99 4/1/2010 100 6.99 4/1/2010 200 6.99 4/1/2010 100 6.99 4/1/2010 9,100 6.99 4/1/2010 18,300 6.99 4/1/2010 300 6.99 4/1/2010 21,980 6.99 4/1/2010 20 6.99 4/1/2010 100 6.99 4/1/2010 16,800 6.99 4/1/2010 22,900 6.99 4/1/2010 6,700 6.99 4/1/2010 100 6.99 4/1/2010 100 6.99 4/1/2010 95 6.99 4/1/2010 100 6.99 4/1/2010 3,100 6.99 4/1/2010 5 6.99 4/1/2010 100 7 4/1/2010 900 7 4/1/2010 1,000 7 4/1/2010 1,400 7 4/1/2010 100 7 4/1/2010 5,000 7 4/1/2010 100 7 4/1/2010 1,000 7 4/1/2010 1,000 7 4/1/2010 100 7 4/1/2010 800 7 4/1/2010 25,000 7 4/1/2010 500 7 4/1/2010 100 7 4/1/2010 400 7 4/1/2010 400 7 4/1/2010 800 7 4/1/2010 100 7 4/1/2010 300 7 4/1/2010 300 7 4/1/2010 1,200 7 4/1/2010 1,200 7 4/1/2010 400 7 4/1/2010 200 7 4/1/2010 1,200 7 4/1/2010 1,300 7 4/1/2010 100 7 4/5/2010 2,605 6.99 4/5/2010 1,000 6.99 4/5/2010 1,000 6.99 4/5/2010 1,000 6.99 4/5/2010 1,000 6.99 4/5/2010 400 6.99 4/5/2010 1,000 6.99 4/5/2010 1,000 6.99 4/5/2010 2,000 6.99 4/5/2010 1,000 6.99 4/5/2010 500 6.99 4/5/2010 2,000 6.99 4/5/2010 900 6.99 4/5/2010 100 6.99 4/5/2010 100 6.99 4/5/2010 300 6.99 4/5/2010 2,000 6.99 4/5/2010 3,000 6.99 4/5/2010 2,000 6.99 4/5/2010 1,500 6.99 4/5/2010 1,000 6.99 4/5/2010 2,000 6.99 4/5/2010 1,000 6.99 4/5/2010 1,000 6.99 4/5/2010 2,500 6.99 4/5/2010 1,000 6.99 4/5/2010 3,000 6.99 4/5/2010 100 6.99 4/5/2010 1,000 6.99 4/5/2010 100 6.99 4/5/2010 1,000 6.99 4/5/2010 35 6.99 4/5/2010 500 6.99 4/5/2010 4,000 6.99 4/5/2010 2,000 6.99 4/5/2010 100 6.99 4/5/2010 100 6.99 4/5/2010 60 6.99 4/5/2010 900 6.99 4/5/2010 100 6.99 4/5/2010 1,100 6.99 4/5/2010 100 6.99 4/5/2010 600 6.99 4/5/2010 1,000 6.99 4/5/2010 300 6.99 4/5/2010 100 6.99 4/5/2010 500 6.99 4/5/2010 400 6.99 4/5/2010 200 6.99 4/5/2010 500 6.99 4/5/2010 200 6.99 4/5/2010 2,500 6.99 4/5/2010 1,000 6.99 4/5/2010 100 6.99 4/5/2010 500 6.99 4/5/2010 2,002 6.99 4/5/2010 500 6.99 4/5/2010 300 7 4/5/2010 90,662 7 4/5/2010 1,000 7 4/5/2010 1,000 7 4/5/2010 300 7 4/5/2010 300 7 4/5/2010 300 7 4/5/2010 2,000 7 4/5/2010 1,000 7 4/5/2010 38 7 4/5/2010 1,000 7 4/5/2010 1,000 7 4/5/2010 1,000 7 4/5/2010 100 7 4/5/2010 5,000 7 4/5/2010 5,000 7 4/5/2010 2,800 7 4/5/2010 5,000 7 4/5/2010 35,938 7 4/5/2010 400 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 5,122 7 4/5/2010 600 7 4/5/2010 300 7 4/5/2010 500 7 4/5/2010 500 7 4/5/2010 500 7 4/5/2010 100 7 4/5/2010 500 7 4/5/2010 500 7 4/5/2010 500 7 4/5/2010 900 7 4/5/2010 1,000 7 4/5/2010 1,200 7 4/5/2010 500 7 4/5/2010 1,000 7 4/5/2010 300 7 4/5/2010 1,970 7 4/5/2010 1,000 7 4/5/2010 900 7 4/5/2010 300 7 4/5/2010 1,000 7 4/5/2010 100 7 4/5/2010 500 7 4/5/2010 1,700 7 4/5/2010 1,200 7 4/5/2010 100 7 4/5/2010 1,000 7 4/5/2010 500 7 4/5/2010 100 7 4/5/2010 2,000 7 4/5/2010 100 7 4/5/2010 900 7 4/5/2010 300 7 4/5/2010 300 7 4/5/2010 300 7 4/5/2010 4,000 7 4/5/2010 500 7 4/5/2010 300 7 4/5/2010 1,200 7 4/5/2010 300 7 4/5/2010 200 7 4/5/2010 500 7 4/5/2010 500 7 4/5/2010 1,000 7 4/5/2010 300 7 4/5/2010 300 7 4/5/2010 2,737 7 4/5/2010 600 7 4/5/2010 3,000 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 400 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 1,100 7 4/5/2010 1,200 7 4/5/2010 100 7 4/5/2010 1,100 7 4/5/2010 1,100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 1,200 7 4/5/2010 1,200 7 4/5/2010 100 7 4/5/2010 1,000 7 4/5/2010 1,000 7 4/5/2010 100 7.01 4/5/2010 3,000 7 4/5/2010 900 7 4/5/2010 4,000 7 4/5/2010 100 7.01 4/5/2010 2,000 7 4/5/2010 100 7.01 4/5/2010 1,000 7 4/5/2010 1,000 7.01 4/5/2010 500 7 4/5/2010 100 7.01 4/5/2010 1,962 7.01 4/5/2010 242 7.01 4/5/2010 1,000 7 4/5/2010 600 7.01 4/5/2010 500 7.01 4/5/2010 1,000 7.01 4/5/2010 700 7.01 4/5/2010 100 7.01 4/5/2010 800 7.01 4/5/2010 900 7.01 4/5/2010 800 7 4/5/2010 500 7.01 4/5/2010 3,000 7.01 4/5/2010 600 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 1,000 7.01 4/5/2010 1,000 7.01 4/5/2010 5,000 7.01 4/5/2010 300 7.01 4/5/2010 1,000 7.01 4/5/2010 500 7.01 4/5/2010 700 7.01 4/5/2010 500 7.01 4/5/2010 500 7.01 4/5/2010 296 7.01 4/5/2010 200 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 104 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 500 7.01 4/5/2010 900 7.01 4/5/2010 1,000 7.01 4/5/2010 100 7.01 4/5/2010 442 7 4/5/2010 258 7 4/5/2010 700 7.01 4/5/2010 500 7.01 4/5/2010 38 7.01 4/5/2010 438 7.01 4/5/2010 2,500 7.01 4/5/2010 100 7.01 4/5/2010 600 7.01 4/5/2010 62 7.01 4/5/2010 2,000 7 4/5/2010 100 7 4/5/2010 458 7 4/5/2010 500 7.01 4/5/2010 100 7.01 4/5/2010 700 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 1,200 7.01 4/5/2010 479 7.01 4/5/2010 700 7.01 4/5/2010 100 7.01 4/5/2010 1,200 7.01 4/5/2010 100 7.01 4/5/2010 4,800 7.01 4/5/2010 1,200 7.01 4/5/2010 600 7.02 4/5/2010 2,000 7.02 4/5/2010 200 7.02 4/5/2010 100 7.02 4/5/2010 500 7.02 4/5/2010 500 7.02 4/5/2010 1,000 7.02 4/5/2010 1,200 7.02 4/5/2010 100 7.02 4/5/2010 4,000 7.02 4/5/2010 100 7.02 4/5/2010 1,000 7.02 4/5/2010 1,000 7.02 4/5/2010 1,000 7.02 4/5/2010 5 7.02 4/5/2010 100 7.02 4/5/2010 1,200 7.02 4/5/2010 3,000 7.02 4/5/2010 100 7.02 4/5/2010 100 7.02 4/5/2010 500 7.02 4/5/2010 400 7.02 4/5/2010 1,200 7.02 4/5/2010 100 7.02 4/5/2010 100 7.02 4/5/2010 100 7.02 4/5/2010 500 7.02 4/5/2010 1,000 7.02 4/5/2010 100 7.02 4/5/2010 1,000 7.02 4/5/2010 1,000 7.02 4/5/2010 100 7.02 4/5/2010 200 7.02 4/5/2010 2,000 7.02 4/5/2010 500 7.02 4/5/2010 200 7.02 4/5/2010 100 7.02 4/5/2010 500 7.02 4/5/2010 3,000 7.02 4/5/2010 500 7.02 4/5/2010 100 7.02 4/5/2010 200 7.02 4/5/2010 3,000 7.02 4/5/2010 100 7.02 4/5/2010 1,500 7.02 4/5/2010 100 7.02 4/5/2010 400 7.02 4/5/2010 100 7.02 4/5/2010 1,000 7.02 4/5/2010 100 7.02 4/5/2010 500 7.02 4/5/2010 100 7.02 4/5/2010 1,300 7.02 4/5/2010 1,400 7.02 4/5/2010 500 7.02 4/5/2010 100 7.02 4/5/2010 15,900 7.02 4/5/2010 1,500 7.02 4/5/2010 100 7.02 4/5/2010 46 7.02 4/5/2010 1,000 7.03 4/5/2010 100 7.03 4/5/2010 100 7.02 4/5/2010 500 7.03 4/5/2010 1,000 7.03 4/5/2010 500 7.03 4/5/2010 1,000 7.03 4/5/2010 3,000 7.03 4/5/2010 1,000 7.03 4/5/2010 2,000 7.03 4/5/2010 100 7.03 4/5/2010 100 7.02 4/5/2010 2,500 7.03 4/5/2010 100 7.03 4/5/2010 500 7.03 4/5/2010 100 7.03 4/5/2010 21 7.03 4/5/2010 100 7.03 4/5/2010 200 7.03 4/5/2010 100 7.03 4/5/2010 500 7.03 4/5/2010 100 7.03 4/5/2010 80 7.03 4/5/2010 479 7.03 4/5/2010 100 7.03 4/5/2010 421 7.03 4/5/2010 100 7.03 4/5/2010 100 7.03 4/5/2010 100 7.03 4/5/2010 100 7.03 4/5/2010 100 7.03 4/5/2010 100 7.03 4/5/2010 100 7.03 4/5/2010 9,400 7.03 4/5/2010 3,000 7.03 4/5/2010 100 7.03 4/5/2010 1,000 7.01 4/5/2010 2,000 7.01 4/5/2010 3,000 7.01 4/5/2010 3,000 7.01 4/5/2010 2,000 7.01 4/5/2010 2,000 7.01 4/5/2010 1,000 7.01 4/5/2010 1,000 7.01 4/5/2010 500 7.01 4/5/2010 100 7.01 4/5/2010 400 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 900 7.01 4/5/2010 1,000 7.01 4/5/2010 300 7.01 4/5/2010 400 7.01 4/5/2010 500 7.01 4/5/2010 300 7.01 4/5/2010 100 7.01 4/5/2010 400 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 150 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 700 7.01 4/5/2010 1,350 7.01 4/5/2010 100 7.01 4/5/2010 1,750 7.01 4/5/2010 100 7.01 4/5/2010 50 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 700 7.02 4/5/2010 100 7.02 4/5/2010 500 7.02 4/5/2010 3,000 7.02 4/5/2010 76 7.02 4/5/2010 2,500 7.02 4/5/2010 100 7.02 4/5/2010 100 7.02 4/5/2010 1,000 7.02 4/5/2010 100 7.02 4/5/2010 100 7.02 4/5/2010 500 7.02 4/5/2010 300 7.02 4/5/2010 100 7.02 4/5/2010 2,000 7.02 4/5/2010 9,100 7.01 4/5/2010 2,800 7.02 4/5/2010 500 7.02 4/5/2010 1,000 7.02 4/5/2010 4,000 7.02 4/5/2010 200 7.02 4/5/2010 900 7.02 4/5/2010 100 7.02 4/5/2010 300 7.02 4/5/2010 2,000 7.02 4/5/2010 100 7.02 4/5/2010 300 7.02 4/5/2010 3,300 7.02 4/5/2010 600 7.02 4/5/2010 2,100 7.02 4/5/2010 900 7.02 4/5/2010 100 7.02 4/5/2010 1,000 7.02 4/5/2010 1,000 7.02 4/5/2010 900 7.02 4/5/2010 1,300 7.02 4/5/2010 500 7.02 4/5/2010 3,200 7.02 4/5/2010 400 7.02 4/5/2010 1,900 7.02 4/5/2010 324 7.01 4/5/2010 2,000 7 4/5/2010 100 7 4/5/2010 500 7 4/5/2010 977 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 500 7 4/5/2010 100 7 4/5/2010 1,100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 1,000 7 4/5/2010 3,000 7 4/5/2010 100 7 4/5/2010 1,000 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 200 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 1,000 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 1,000 7 4/5/2010 2,000 7 4/5/2010 100 7 4/5/2010 900 7 4/5/2010 1,000 7 4/5/2010 3,400 7 4/5/2010 28,323 7 4/5/2010 100 7 4/5/2010 1,000 7 4/5/2010 2,600 7 4/5/2010 2,000 7 4/5/2010 500 7 4/5/2010 800 7 4/5/2010 2,000 7 4/5/2010 100 7 4/5/2010 200 7 4/5/2010 3,000 7 4/5/2010 100 7 4/5/2010 1,677 7 4/5/2010 3,523 7 4/5/2010 100 7 4/5/2010 5,000 7 4/5/2010 2,000 7 4/5/2010 100 7 4/5/2010 2,808 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 2,192 7 4/5/2010 900 7 4/5/2010 400 7 4/5/2010 3,000 7 4/5/2010 500 7 4/5/2010 2,000 7 4/5/2010 1,000 7 4/5/2010 1,000 7 4/5/2010 500 7 4/5/2010 3,000 7 4/5/2010 2,000 7 4/5/2010 2,000 7 4/5/2010 900 7 4/5/2010 1,000 7 4/5/2010 500 7 4/5/2010 2,000 7 4/5/2010 2,000 7 4/5/2010 300 7 4/5/2010 100 7 4/5/2010 1,000 7 4/5/2010 1,000 7 4/5/2010 300 7 4/5/2010 500 7 4/5/2010 1,000 7 4/5/2010 1,000 7 4/5/2010 9,200 7 4/5/2010 300 7 4/5/2010 500 7 4/5/2010 1,400 7 4/5/2010 3,000 7 4/5/2010 2,000 7 4/5/2010 3,000 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 800 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 1,200 7 4/5/2010 1,400 7 4/5/2010 100 7 4/5/2010 1,000 7 4/5/2010 1,400 7 4/5/2010 2,550 7 4/5/2010 1,000 7 4/5/2010 600 7 4/5/2010 2,000 7 4/5/2010 10,300 7 4/5/2010 3,000 7 4/5/2010 500 7 4/5/2010 1,000 7 4/5/2010 500 7 4/5/2010 100 7 4/5/2010 200 7 4/5/2010 2,000 7 4/5/2010 500 7 4/5/2010 500 7 4/5/2010 2,000 7 4/5/2010 3,000 7 4/5/2010 3,000 7 4/5/2010 2,000 7 4/5/2010 200 7 4/5/2010 1,000 7 4/5/2010 300 7 4/5/2010 100 7 4/5/2010 2,000 7 4/5/2010 500 7 4/5/2010 900 7 4/5/2010 2,000 7 4/5/2010 800 7 4/5/2010 1,000 7 4/5/2010 1,500 7 4/5/2010 1,150 7 4/5/2010 5,000 7 4/5/2010 300 7 4/5/2010 1,000 7 4/5/2010 3,650 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 2,000 7 4/5/2010 100 7 4/5/2010 10,200 7 4/5/2010 1,200 7 4/5/2010 11,300 7 4/5/2010 19,850 7 4/5/2010 100 7 4/5/2010 5,000 7 4/5/2010 2,000 7 4/5/2010 5,300 7 4/5/2010 100 7 4/5/2010 5,900 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 11,200 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 600 7 4/5/2010 600 7 4/5/2010 1,000 7 4/5/2010 400 7 4/5/2010 500 7 4/5/2010 1,200 7 4/5/2010 1,000 7 4/5/2010 100 7 4/5/2010 3,000 7 4/5/2010 500 7 4/5/2010 100 7 4/5/2010 500 7 4/5/2010 4,000 7 4/5/2010 400 7 4/5/2010 2,000 7 4/5/2010 100 7 4/5/2010 700 7 4/5/2010 1,000 7 4/5/2010 2,000 7 4/5/2010 500 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 2,000 7 4/5/2010 4,000 7 4/5/2010 1,000 7 4/5/2010 500 7 4/5/2010 100 7 4/5/2010 400 7 4/5/2010 800 7 4/5/2010 400 7 4/5/2010 1,000 7 4/5/2010 2,000 7 4/5/2010 25,000 7 4/5/2010 800 7 4/5/2010 400 7 4/5/2010 400 7 4/5/2010 1,200 7 4/5/2010 100 7 4/5/2010 800 7 4/5/2010 500 7 4/5/2010 300 7 4/5/2010 2,000 7 4/5/2010 3,000 7 4/5/2010 2,000 7 4/5/2010 100 7 4/5/2010 400 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 400 7 4/5/2010 700 7 4/5/2010 100 7 4/5/2010 1,000 7 4/5/2010 400 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 500 7 4/5/2010 400 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 200 7 4/5/2010 3,000 7 4/5/2010 500 7 4/5/2010 2,000 7 4/5/2010 500 7 4/5/2010 400 7 4/5/2010 100 7 4/5/2010 100 7 4/5/2010 400 7 4/5/2010 100 7 4/5/2010 300 7.01 4/5/2010 100 7.01 4/5/2010 3,000 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 500 7.01 4/5/2010 500 7.01 4/5/2010 15,899 7.01 4/5/2010 400 7.01 4/5/2010 2,000 7.01 4/5/2010 3,000 7.01 4/5/2010 900 7.01 4/5/2010 11,369 7.01 4/5/2010 100 7.01 4/5/2010 1,000 7.01 4/5/2010 100 7.01 4/5/2010 1,000 7.01 4/5/2010 1,000 7.01 4/5/2010 1,200 7.01 4/5/2010 500 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 400 7.01 4/5/2010 1,200 7.01 4/5/2010 1,200 7.01 4/5/2010 2,000 7.01 4/5/2010 500 7.01 4/5/2010 274 7.01 4/5/2010 500 7.01 4/5/2010 3,000 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 200 7.01 4/5/2010 100 7.01 4/5/2010 100 7.01 4/5/2010 358 7.01 4/5/2010 100 7.01 4/5/2010 2,000 7.01 4/5/2010 100 7.01 4/5/2010 6,642 7.01 4/5/2010 900 7.01 4/5/2010 359 7.01 4/5/2010 199 7.01 4/5/2010 100 7.01 4/5/2010 358 7.01 4/5/2010 1,000 7.01 4/5/2010 200 7.01 4/5/2010 201 7.01 4/5/2010 100 7.01 4/5/2010 41 7.01 4/5/2010 59 7.01 4/5/2010 41 7.01 4/6/2010 357,000 7.00335594 Note:
Note: All of the above transactions in the Issuers Common Stock were effected by either ICS Opportunities or Millenco LLC (an affiliate of the Reporting Persons) in the open market. Some of the above sales were short sales.